Coin Supply (XEP)


usdt Price

Bittrex - xep/usdt - 24 hours
HighLowVolume (xep)Top BidTop AskYesterdayLast PriceChange
0.001050000.00091000702845.200117970.000930000.000990000.001010000.00105000+3.81 %

Buy Orders

Price (usdt)Amount (xep)Total (usdt)
0.0009300019027.6326495517.69569836
0.0009200022240.7066030520.46145007
0.0009100021517.5897535319.58100668
0.000880002670283.764793352349.84971302
0.00087000150000.00000000130.50000000
0.00085000179236.01076630152.35060915
0.000840001679944.793507851411.15362655
0.000830001125009.01816848933.75748508
0.000820005103125.498880344184.56290908
0.000810001722042.349416411394.85430303
0.000800004668787.425386723735.02994031
0.0007400054054.0540540540.00000000
0.00073000125770.2520309391.81228398
0.00072000177584.39085938127.86076142
0.0006400015687.5000312510.04000002
0.0006300063492.0634920640.00000000
0.00062000145993.2920758690.51584109
0.00058000103379.4480005559.96007984
0.00057000265443.30386587151.30268320
0.0005600071428.5714285740.00000000
0.0005300037660.5280006019.96007984
0.0004700021234.127489709.98003992
0.00046000400000.00000000184.00000000
0.000450002000.000000000.90000000
0.0004400085970.1356524037.82685969
0.0004100048683.1215617519.96007984
0.00037000302883.48820281112.06689064
0.00036000322735.93077586116.18493508
0.00033000176283.4785774058.17354793
0.00030000156552.2637701446.96567913
0.00025000177283.3847756344.32084619
0.00021000262573.4563393555.14042583
0.00019000523697.3029588899.50248756
0.00017000263774.4900585044.84166331
0.000120004156.275976720.49875312
0.00011000406045.5673358944.66501241
0.0001000030000.000000003.00000000
0.000090001102839.8125172399.25558313
0.00008000356448.2766368528.51586213
0.00007000850762.1410847259.55334988
0.00005000813895.7816377240.69478908
0.000020002000000.0000000040.00000000
0.0000100092217456.89230768922.17456892

Sell Orders

Price (usdt)Amount (xep)Total (usdt)
0.0009900048113.5045059547.63236946
0.001050001535785.795276311612.57508504
0.00109000137769.54673283150.16880594
0.00115000680181.56401670782.20879862
0.0011600089020.26924702103.26351233
0.00117000237227.39544284277.55605267
0.00120000200000.00000000240.00000000
0.00121000200000.00000000242.00000000
0.00122000269197.49843943328.42094810
0.00130000269197.49843942349.95674797
0.0013100064315.6322990684.25347831
0.00135000135459.63781709182.87051105
0.00136000271882.03988576369.75957424
0.00137000171204.30057332234.54989179
0.00138000284330.20977587392.37568949
0.00139000222021.90279719308.61044489
0.00140000227979.00000000319.17060000
0.00141000166516.42709789234.78816221
0.00142000249774.64064684354.67998972
0.00143000188659.85138997269.78358749
0.001440002384500.000000003433.68000000
0.00145000194927.43737467282.64478419
0.00146000152273.07304915222.31868665
0.00147000169320.75000000248.90150250
0.00148000227894.75000000337.28423000
0.00149000191009.95477958284.60483262
0.00150000209374.05296430314.06107945
0.00151000636477.94188408961.08169224
0.00152000206979.56548000314.60893953
0.00153000289493.14701201442.92451493
0.00154000188417.27247592290.16259961
0.00155000299837.62389443464.74831704
0.00156000250533.02082218390.83151248
0.00157000304394.78057542477.89980550
0.00158000261669.58265614413.43794060
0.001590001055720.440846671678.59550095
0.00160000201543.86151077322.47017842
0.00161000290040.42616809466.96508613
0.00162000316614.47408373512.91544802
0.00163000330876.07928361539.32800923
0.00164000223610.52583042366.72126236
0.001650002659347.657879304387.92363550
0.00166000298232.63714460495.06617766
0.00167000303457.34378564506.77376412
0.00168000173811.96187738292.00409595
0.00169000272737.98310647460.92719145
0.00170000337554.00000000573.84180000
0.00171000307731.47003369526.22081376
0.00172000474061.80246534815.38630024
0.00173000291851.39300496504.90290990
0.00174000253497.78443675441.08614492
0.00175000582495.658305121019.36740203
0.00176000201013.48399288353.78373183
0.00177000711624.680687871259.57568482
0.00178000199124.08759532354.44087592
0.00179000266893.15386578477.73874542
0.00180000271634.54645819488.94218362
0.00181000221249.27043460400.46117949
0.00182000255710.70981819465.39349187
0.00183000136827.39005739250.39412381
0.00184000617367.449579951135.95610723
0.00185000257081.55854553475.60088331
0.00186000469822.51899975873.86988534
0.00187000245166.21352291458.46081929
0.00188000264816.94881864497.85586378
0.001890002384500.000000004506.70500000
0.0019000092680.76143958176.09344674
0.00191000256973.17021475490.81875511
0.00192000168683.43821482323.87220137
0.00193000198731.29956754383.55140817
0.00194000148683.43821482288.44587014
0.00195000242326.96681326472.53758529
0.00196000223522.26072855438.10363103
0.00197000335283.39109282660.50828045
0.00198000167641.69554641331.93055718
0.00199000333438.16130270663.54194099
0.00200000231154.43021306462.30886043
0.00201000338933.66425900681.25666516
0.00202000254200.24819425513.48450135
0.00203000739365.138183631500.91123051
0.00204000217987.63960926444.69478480
0.00205000187330.98048512384.02850999
0.00206000151445.84793255311.97844674
0.00207000384468.06266417795.84888971
0.00208000263490.72970695548.06071779
0.00209000434814.75495415908.76283785
0.00210000394550.29127173828.55561167
0.00211000177463.20886576374.44737071
0.00213000197618.04728021420.92644071
0.00214000126000.20800579269.64044513
0.00215000212584.93775708457.05761618
0.00216000347120.50923105749.78029994
0.00217000148213.53546016321.62337195
0.00219000111160.15159512243.44073199
0.00220000166740.22739268366.82850026
0.00221000125055.17054450276.37192690
0.0022200025000.0000000055.50000000
0.00223000172460.86332945384.58772522
0.00224000101614.48443927227.61644514
0.0022500010000.0000000022.50000000

Trade History

TypeAmount (xep)Price (usdt)Total (usdt)Time Stamp
BUY100011.816140840.00105000105.012406952021-08-02T22:20:37.31
BUY143805.007850640.00105000150.995258242021-08-02T20:33:25.19
BUY330050.660001250.00101000333.351166602021-08-02T20:33:25.19
BUY72593.749129050.0010100073.319686622021-08-02T18:13:56.39
BUY4355.590869700.001010004.399146782021-08-02T15:27:06.07
SELL8488.344883430.000910007.724393842021-08-02T14:39:09.93
SELL3540.031243060.000950003.363029682021-08-02T14:39:09.93
BUY40000.000000000.0010100040.400000002021-08-02T12:09:54.18
BUY3000.000000000.001010003.030000002021-08-02T10:28:21.49
BUY10930.815400000.0010000010.930815402021-08-02T10:28:21.49
BUY8782.846981710.001040009.134160862021-08-01T21:35:39.75
BUY10462.811320000.0010000010.462811322021-08-01T21:31:11.43
BUY3544.590086950.001050003.721819592021-08-01T09:54:45.98
SELL19000.000000000.0009700018.430000002021-08-01T09:54:26.35
BUY1320.085559140.001050001.386089842021-08-01T09:51:16.32
BUY10117.404528640.0010400010.522100712021-08-01T09:51:16.32
SELL10117.404528640.000980009.915056442021-08-01T09:30:51.26
BUY235254.514484220.00105000247.017240212021-08-01T06:59:19.78
BUY25469.000000000.0010500026.742450002021-08-01T05:03:21.68
BUY15512.376207010.0010500016.287995022021-08-01T04:52:12.7
BUY12600.000000000.0010400013.104000002021-08-01T04:52:12.7
SELL12600.000000000.0009600012.096000002021-08-01T01:49:05.08
BUY501404.344055060.00105000526.474561262021-07-31T19:20:25.17
SELL54408.546971780.0010800058.761230732021-07-31T04:02:27.56
BUY39659.730326900.0010700042.435911452021-07-30T22:53:35.71
BUY73455.721110190.0010800079.332178802021-07-30T22:53:35.71
BUY24654.095295740.0010600026.133341012021-07-30T22:53:35.71
BUY3874.578869700.001070004.145799392021-07-30T17:46:26.44
SELL7843.655450000.000910007.137726462021-07-30T16:57:04.53
BUY1677.412911700.001070001.794831822021-07-30T15:51:35.63
BUY40094.587088300.0009800039.292695352021-07-30T15:51:35.63
BUY12757.659372010.0010400013.267965752021-07-30T08:54:09.85
BUY9582.669462390.001030009.870149552021-07-30T08:54:09.85
BUY27582.644835660.0010800029.789256422021-07-29T18:06:31.28
BUY11928.390086750.0011200013.359796902021-07-29T11:05:30.88
SELL21872.390075850.0009200020.122598872021-07-29T11:01:39.97
SELL46773.290075850.0009000042.095961072021-07-29T11:01:39.97
SELL45211.722108300.0008600038.882081012021-07-29T11:01:39.97
SELL21276.595740000.0009400020.000000002021-07-29T11:01:39.97
SELL19607.843140000.0010200020.000000002021-07-29T10:39:35.86
SELL21511.059549140.0010100021.726170142021-07-29T10:39:35.86
SELL24654.095295740.0010300025.393718152021-07-29T10:39:35.86
BUY670.011468560.001160000.777213302021-07-29T04:36:19.51
BUY133321.670017380.00116000154.653137222021-07-29T04:36:19.51
BUY110000.000000000.00115000126.500000002021-07-29T04:26:48.36
BUY53763.440860000.0009700052.150537632021-07-28T12:37:27.83
BUY2046.440109420.001060002.169226522021-07-28T12:37:27.83
BUY42564.000000000.0010800045.969120002021-07-28T12:37:27.83
BUY14155.691124140.0011000015.571260242021-07-28T12:37:27.83
BUY101101.684641840.00116000117.277954182021-07-28T12:37:27.83
BUY218014.579062100.00095000207.113850112021-07-28T12:37:27.83
BUY113872.273736450.00095000108.178660052021-07-28T12:29:02.54
BUY11092.378895640.0009500010.537759952021-07-28T12:08:34.95
SELL90145.856578550.0008700078.426895222021-07-28T12:01:35.37
SELL271441.129380770.00086000233.439371272021-07-28T12:01:35.37
SELL309895.215905490.00085000263.410933522021-07-28T12:01:35.37
SELL48993.489976850.0009000044.094140982021-07-28T12:01:35.37
BUY11029.389976860.0009500010.477920482021-07-28T11:34:43.25
SELL550026.918704530.00090000495.024226832021-07-28T11:10:06.91
SELL386538.469540720.00087000336.288468502021-07-28T11:10:06.91
SELL63434.611754750.0009200058.359842812021-07-28T11:10:06.91
BUY26193.780769230.0009600025.146029542021-07-28T08:28:43.48
BUY531027.754224300.00095000504.476366512021-07-28T08:28:43.48
BUY30126.000000000.0009500028.619700002021-07-28T07:38:19.04
BUY43668.090235730.0009500041.484685722021-07-28T07:31:30.28
BUY20466.924793270.0009500019.443578552021-07-28T07:26:24.63
BUY21885.390086790.0009600021.009974482021-07-28T07:10:18.2
BUY1891.997291140.000960001.816317402021-07-28T05:50:51.94
BUY30000.000000000.0009600028.800000002021-07-28T02:36:23.24
BUY16318.394401040.0009700015.828842572021-07-27T19:33:22.88
BUY17364.741234770.0009700016.843799002021-07-27T15:19:32.86
BUY17364.741234770.0009800017.017446412021-07-27T14:22:29.83
BUY96070.030061260.0009600092.227228862021-07-27T14:12:31.4
BUY21772.390085740.0009600020.901494482021-07-27T06:13:46.99
SELL53763.440860210.0009400050.537634412021-07-27T00:41:57.82
BUY11029.397758400.0009800010.808809802021-07-26T19:32:16.23
SELL28394.138993170.0009100025.838666482021-07-26T18:13:38.36
SELL117842.420146620.00091000107.236602332021-07-26T18:13:38.36
SELL53763.440860210.0009300050.000000002021-07-26T18:13:38.36
BUY7670.357887390.000990007.593654312021-07-26T17:02:35.15
BUY124069.478908180.00100000124.069478912021-07-26T15:39:33.56
BUY223325.062034730.00100000223.325062032021-07-26T15:38:29.11
BUY183202.923007440.00100000183.202923012021-07-26T15:37:53.97
BUY15462.871974700.0009900015.308243252021-07-26T15:37:53.97
BUY17904.855976790.0009900017.725807422021-07-26T15:37:12.06
BUY81529.775722080.0010000081.529775722021-07-26T15:37:12.06
SELL1000000.000000000.00094000940.000000002021-07-26T15:32:51.71
BUY11728.308875400.0010200011.962875052021-07-26T13:12:20.55
SELL648614.277237970.00094000609.697420602021-07-26T13:09:25.23
SELL27074.148817430.0009500025.720441382021-07-26T13:09:25.23
BUY33905.541124380.0010000033.905541122021-07-26T12:58:27.87
BUY13229.390086770.0009800012.964802292021-07-26T12:58:04.02
SELL64135.015029380.0009400060.286914132021-07-26T12:47:15.49
SELL12388.776909300.0009400011.645450292021-07-26T12:03:03.21
BUY8322.290075650.001030008.571958782021-07-26T08:58:33.84
BUY12773.390075650.0010300013.156591782021-07-26T08:58:14.87
SELL3130250.727603070.000840002629.410611192021-07-26T08:44:29.68
SELL6564020.249540210.000850005579.417212112021-07-26T08:44:15.68
SELL23772.292037800.0008500020.206448232021-07-26T08:44:15.68
SELL4563475.086278200.000870003970.223325062021-07-26T08:44:08.73