Coin Supply (XEP)


usdt Price

Bittrex - xep/usdt - 24 hours
HighLowVolume (xep)Top BidTop AskYesterdayLast PriceChange
0.001450000.001250004269329.804850510.001330000.001340000.001300000.00142000+8.45 %

Buy Orders

Price (usdt)Amount (xep)Total (usdt)
0.001330006810.047710909.05736346
0.001320008270.2108272410.91667829
0.0013100062359.8778938281.69144004
0.0013000018622.0864543724.20871239
0.001290005600.801074137.22503339
0.0012700018088.6775162522.97262045
0.0012500022395.0725393327.99384067
0.0012400016709.9896951820.72038722
0.0012300016162.5625020519.87995188
0.001220005531.935619686.74896146
0.0012100029406.6574427735.58205551
0.001200004664.559467525.59747136
0.0011900019083.3904515222.70923464
0.001180005598.973083066.60678824
0.00117000489473.57312817572.68408056
0.001160005281.913521026.12701968
0.00114000521721.43346631594.76243415
0.001130006016.522699976.79867065
0.00112000544694.93441591610.05832655
0.00111000223158.80312541247.70627147
0.0011000083072.9350407291.38022854
0.001080005938.685051616.41377986
0.0010700050748.7233411254.30113397
0.0010600020184.0190857521.39506023
0.001050005366.228847625.63454029
0.0010300016154.9693651516.63961845
0.0010200058676.8373184659.85037406
0.0010100024608.0753457924.85415610
0.0010000019970910.8745959819970.91087460
0.000970006806.528170116.60233233
0.0009200027932.9103609225.69827753
0.0008700094489.2010830682.20560494
0.0008600041097.4075134135.34377046
0.0008100090000.0000000072.90000000
0.00080000340941.16388337272.75293111
0.0007800014759.4520102611.51237257
0.0007600050000.0000000038.00000000
0.000730009178.786831066.70051439
0.0007000010000.000000007.00000000
0.0006900026684.5979246418.41237257
0.0006800010000.000000006.80000000
0.00067000114887.0835241976.97434596
0.0006600010000.000000006.60000000
0.0006500034516.8925367422.43598015
0.00064000128495.1991182582.23692744
0.0006300010000.000000006.30000000
0.0006200010000.000000006.20000000
0.00061000137615.4252939083.94540943
0.0006000094880.7278742656.92843672
0.00059000271701.07246498160.30363275
0.00058000312137.43045173181.03970966
0.00057000121610.6812122469.31808829
0.0005600010000.000000005.60000000
0.00055000103079.9007444156.69394541
0.000540002500.000000001.35000000
0.0005300017598.231301199.32706259
0.000520001126008.03008207585.52417564
0.000510002085364.203863701063.53574397
0.0005000050000.0000000025.00000000
0.0004900050000.0000000024.50000000
0.00048000100000.0000000048.00000000
0.0004700014256.413588666.70051439
0.00045000375999.00000000169.19955000
0.0004200026478.5784735011.12100296
0.0004000024441.677187509.77667088
0.0003600029852.2342059910.74680431
0.0003300022660.555777437.47798341
0.00030000105956.5566583931.78696700
0.0002900037259.0766532010.80513223
0.0002500043318.5682876310.82964207
0.0002100026328.230880965.52892849
0.00019000523697.3029588899.50248756
0.000120008271.298593870.99255583
0.00011000406045.5673358944.66501241
0.000090001102839.8125172399.25558313
0.00007000850762.1410847259.55334988
0.00005000813895.7816377240.69478908
0.000020002000000.0000000040.00000000
0.0000100041410488.29098156414.10488291

Sell Orders

Price (usdt)Amount (xep)Total (usdt)
0.00134000837428.291672171122.15391084
0.0014000015037.5939849621.05263158
0.001410007782.2199272610.97293010
0.00142000404244.97245698574.02786089
0.001430004514.739953746.45607813
0.0014400013238.9087545919.06402861
0.0014500043833.4622337863.55852024
0.0014600048732.6630749471.14968809
0.001470004100.535769936.02778758
0.0014800012669.4506227218.75078692
0.001490008385.0649469412.49374677
0.001500004361.943768706.54291565
0.00151000107789.86745475162.76269986
0.0015200017017.5346531525.86665267
0.0015500034597.1405933253.62556792
0.001560001700115.557708782652.18027003
0.00157000115819.08443973181.83596257
0.001580007215.1798527111.39998417
0.00159000393959.00817861626.39482300
0.0016000074300.75861829118.88121379
0.00161000632890.741731271018.95409419
0.001630004707.690296757.67353518
0.001650009573.8524558715.79685655
0.0016600012882.5037128921.38495616
0.0016800061032.67206727102.53488907
0.0016900010747.0024937818.16243421
0.001700004272.129717507.26262052
0.001710008643.0147130614.77955516
0.0017300055458.0563316395.94243745
0.00176000622000.000000001094.72000000
0.0018000083257.20732339149.86297318
0.00183000109970.88115690201.24671252
0.0018400016908.0818995831.11087070
0.00191000133923.61839219255.79411113
0.0019200013194.1160579725.33270283
0.0019500051308.41306048100.05140547
0.0019600017044.3410994633.40690855
0.00199000855065.370420081701.58008714
0.00200000616328.552121581232.65710424
0.00201000643411.779743521293.25767728
0.002030005809.2513005311.79278014
0.0020400038853.1985857279.26052511
0.00206000147486.56360082303.82232102
0.0020800011374.9688261923.65993516
0.0020900028716.6585334960.01781633
0.0021000069365.79690634145.66817350
0.002120003577.877322487.58509992
0.0021300034720.9588732873.95564240
0.0021500021787.7801449146.84372731
0.0021600023656.8322523651.09875767
0.0021700037933.3714191382.31541598
0.00218000497021.097769351083.50599314
0.00219000764499.780748431674.25451984
0.00220000716616.842151361576.55705273
0.0022200046759.12358669103.80525436
0.002230005227.5944620411.65753565
0.0022400018861.4192609542.24957914
0.00226000500000.000000001130.00000000
0.00229000242321.85354327554.91704461
0.0023000053802.09851534123.74482659
0.0023100024912.8113551557.54859423
0.0023200069149.52415553160.42689604
0.00233000111126.89697296258.92566995
0.00235000191658.85676015450.39831339
0.002380007473.8434065417.78774731
0.0023900089388.40887980213.63829722
0.00240000232387.74701539557.73059284
0.0024100088233.30665788212.64226905
0.00242000338619.71281233819.45970501
0.0024300074922.15224734182.06082996
0.00244000273607.33161199667.60188913
0.00245000388942.10976257952.90816892
0.00246000173664.30887969427.21419984
0.00247000637725.307768631575.18151019
0.00248000228302.20778567566.18947531
0.00249000833555.626433892075.55350982
0.002500003330925.456800738327.31364200
0.0025100072663.40886052182.38515624
0.00252000433674.717773771092.86028879
0.00253000216875.61555537548.69530736
0.00254000690134.897492631752.94263963
0.002550002043434.207976935210.75723034
0.0025600089372.10076069228.79257795
0.00258000346775.43735071894.68062836
0.00259000547040.492848891416.83487648
0.00260000719900.139717091871.74036326
0.0026100077432.20665751202.09805938
0.00262000164970.89248274432.22373830
0.00263000141286.61551446371.58379880
0.0026400089332.20337878235.83701692
0.00265000233029.30778699617.52766564
0.0026600088233.30665788234.70059571
0.0026700025169.1991144967.20176164
0.0026800088937.29007687238.35193741
0.00269000172883.30778678465.05609795
0.00270000129770.95768126350.38158574
0.00271000149522.30142540405.20543686
0.00272000687882.209676271871.03961032
0.00273000268260.84748480732.35211363
0.00274000133726.39047790366.41030991

Trade History

TypeAmount (xep)Price (usdt)Total (usdt)Time Stamp
BUY4683.514345870.001420006.650590372021-11-28T19:59:53.1
SELL399561.458111110.00132000527.421124712021-11-28T19:54:01.25
SELL4719.225734240.001320006.229377972021-11-28T19:54:01.25
SELL12962.962962960.0013300017.240740742021-11-28T19:54:01.25
SELL4683.514345870.001330006.229074082021-11-28T19:54:01.25
SELL4514.739953740.001340006.049751542021-11-28T19:51:00.93
SELL8560.688929750.0013500011.556930062021-11-28T19:51:00.93
SELL4678.219824840.001350006.315596762021-11-28T19:51:00.93
SELL8818.847364770.0013600011.993632422021-11-28T19:51:00.93
SELL8831.754070080.0013700012.099503082021-11-28T19:51:00.93
SELL12962.962962960.0013800017.888888892021-11-28T19:51:00.93
BUY1767.776709400.001400002.474887392021-11-28T19:38:54.53
BUY3208.354125000.001440004.620029942021-11-28T17:37:17.91
BUY4138.000000000.001430005.917340002021-11-28T17:37:17.91
SELL4138.000000000.001320005.462160002021-11-28T17:30:49.67
BUY24305.076831520.0014500035.242361412021-11-28T17:28:09.84
BUY13081.580378970.0014400018.837475752021-11-28T17:28:09.84
BUY7346.354125000.0014400010.578749942021-11-28T17:28:09.84
BUY1275.988664510.001430001.824663792021-11-28T17:28:09.84
BUY4830.804711580.001430006.908050742021-11-28T17:21:06.6
BUY4762.113820240.001420006.762201622021-11-28T17:21:06.6
BUY13010.950883660.0014200018.475550252021-11-28T17:21:06.6
BUY25656.465761670.0014000035.919052072021-11-28T17:21:06.6
BUY5528.721771800.001380007.629636052021-11-28T17:21:06.6
BUY18452.589838790.0013700025.280048082021-11-28T17:21:06.6
BUY17897.720363910.0013600024.340899692021-11-28T17:21:06.6
BUY22843.993519600.0013500030.839391252021-11-28T17:21:06.6
BUY4682.639328750.001350006.321563092021-11-28T17:21:06.6
BUY16976.157557440.0013300022.578289552021-11-28T16:09:48.84
BUY309141.573115750.00133000411.158292242021-11-28T16:06:36.33
BUY69000.431252690.0013300091.770573572021-11-28T15:55:18.77
BUY2056.206606350.001330002.734754792021-11-28T15:53:38.45
BUY220000.000000000.00133000292.600000002021-11-28T15:53:25.1
BUY3937.007874010.001320005.196850392021-11-28T15:51:54.49
BUY17956.197341270.0013000023.343056542021-11-28T15:08:02.12
BUY3906.250000000.001290005.039062502021-11-28T15:08:02.12
BUY25969.000000000.0012800033.240320002021-11-28T15:08:02.12
BUY11128.000000000.0012800014.243840002021-11-28T15:07:49.81
SELL3062.994193010.001250003.828742742021-11-28T15:06:58.36
SELL3937.007874010.001260004.960629922021-11-28T15:06:58.36
SELL4093.750000000.001270005.199062502021-11-28T14:43:27.07
SELL3906.250000000.001280005.000000002021-11-28T14:43:27.07
SELL7735.945171240.001290009.979369272021-11-28T14:01:03.05
SELL5203.566173130.001290006.712600362021-11-28T14:01:03.05
BUY7938.000000000.0013300010.557540002021-11-28T12:23:38.82
BUY2279.038451960.001350003.076701912021-11-28T11:53:50.47
BUY27831.447341270.0013400037.294139442021-11-28T11:53:50.47
BUY224540.293794600.00130000291.902381932021-11-28T11:53:50.47
BUY217699.589896890.00130000283.009466872021-11-28T11:50:03.47
BUY61538.453840000.0013000079.999989992021-11-28T11:49:41.74
BUY891.381091590.001350001.203364472021-11-28T11:43:53.76
BUY3759.398496240.001340005.037593982021-11-28T11:43:53.76
SELL329288.150216740.00125000411.610187772021-11-28T11:39:11.18
SELL5221.006648700.001250006.526258312021-11-28T11:39:11.18
SELL219084.234586530.00126000276.046135582021-11-28T11:39:11.18
SELL9638.225127430.0012600012.144163662021-11-28T11:39:11.18
SELL5216.082666670.001260006.572264162021-11-28T11:39:11.18
SELL5398.971586890.001260006.802704202021-11-28T11:39:11.18
SELL4682.639328750.001270005.946951952021-11-28T11:39:11.18
SELL12585.442990250.0012800016.109367032021-11-28T11:39:11.18
SELL5312.277373660.001280006.799715042021-11-28T11:39:11.18
SELL5513.078494430.001290007.111871262021-11-28T11:39:11.18
SELL5528.721771800.001300007.187338302021-11-28T11:39:11.18
SELL5486.517788810.001310007.187338302021-11-28T11:39:11.18
SELL4650.779587830.001310006.092521262021-11-28T11:39:11.18
SELL3759.398496240.001320004.962406022021-11-28T11:39:11.18
BUY149522.301425400.00135000201.855106922021-11-28T11:30:38.39
BUY16328.000000000.0013400021.879520002021-11-28T11:12:21.82
BUY38873.404723480.0013600052.867830422021-11-28T10:50:55.39
BUY5615.808126100.001390007.805973302021-11-28T10:22:20.71
BUY26984.191873900.0013900037.508026702021-11-28T10:22:20.71
BUY10811.019397450.0013800014.919206772021-11-28T09:41:38.32
BUY6062.816662250.001380008.366686992021-11-28T09:39:08.75
BUY47092.064987040.0013700064.516129032021-11-28T09:39:08.75
BUY4357.307796900.001370005.969511682021-11-28T09:39:08.75
BUY4399.195709970.001360005.982906172021-11-28T09:39:08.75
BUY10588.614843840.0013500014.294630042021-11-28T09:39:08.75
BUY299341.547500000.00134000401.117673652021-11-28T07:50:44.08
BUY305597.076897520.00135000412.556053812021-11-28T05:27:58.09
BUY147200.409411500.00135000198.720552712021-11-28T04:37:23.1
BUY139470.695184800.00135000188.285438502021-11-28T04:34:00.87
BUY4433.835046260.001350005.985677312021-11-28T04:34:00.87
BUY3563.390847720.001340004.774943742021-11-28T04:34:00.87
BUY10621.000000000.0012800013.594880002021-11-28T03:09:19.81
BUY4032.258064510.001280005.161290322021-11-28T02:45:16.95
BUY203892.059521610.00129000263.020756782021-11-28T02:35:30.66
BUY4032.258064510.001280005.161290322021-11-28T02:35:30.66
BUY20031.495670660.0012700025.439999502021-11-27T23:10:55.47
SELL2503.819385500.001270003.179850622021-11-27T23:09:05.7
SELL4433.835046260.001270005.630970512021-11-27T23:09:05.7
SELL4399.195709970.001280005.630970512021-11-27T23:08:23.68
SELL50012.503125780.0012900064.516129032021-11-27T23:08:12.06
SELL4357.307796900.001290005.620927062021-11-27T23:08:12.06
SELL4370.144433340.001300005.681187762021-11-27T23:07:58.57
SELL9891.698831590.0013100012.958125472021-11-27T23:01:26.87
SELL122353.326838180.00137000167.624057772021-11-27T22:01:24.03
BUY27190.037882610.0013700037.250351902021-11-27T21:59:55.25
BUY3555.795274710.001370004.871439532021-11-27T21:56:14.21
BUY4692.216532230.001360006.381414482021-11-27T21:56:14.21
BUY9076.284516150.0013500012.252984102021-11-27T21:56:14.21