Coin Supply (XEP)


usdt Price

Bittrex - xep/usdt - 24 hours
HighLowVolume (xep)Top BidTop AskYesterdayLast PriceChange
0.001660000.001300009926308.187809740.001410000.001470000.001410000.00150000+6.00 %

Buy Orders

Price (usdt)Amount (xep)Total (usdt)
0.001410002127.659574463.00000000
0.001390005664.421310477.87354562
0.00138000440886.01450000608.42270001
0.0013700041461.4750104156.80222076
0.0013500042075.7190846456.80222076
0.0013200086063.97085495113.60444153
0.001310009007141.7975413311799.35575478
0.00130000106106.13507807137.93797560
0.001270008119.3429375110.31156553
0.001220003842.213114754.68750000
0.00120000274737.22920595329.68467505
0.0011900025229.7955352930.02345669
0.00118000347202.87094915409.69938772
0.0011700036178.6623065442.32903490
0.0011300090954.50221149102.77858750
0.00112000273283.62569642306.07766078
0.00111000401692.49537368445.87866986
0.001100003988298.818226934387.12870005
0.0010400088789.5162884692.34109694
0.00103000291607.65963824300.35588943
0.001020001214676.529294351238.97005988
0.00101000789564.31732304797.45996050
0.00100000307021.00322580307.02100323
0.00099000169352.23366667167.65871133
0.000950001254098.131518851191.39322494
0.000940009739.652593089.15527344
0.0009200043359.0478106539.89032399
0.00091000209417.89864579190.57028777
0.000900001053701.58064787948.33142258
0.0008600041097.4075134135.34377046
0.0008500013463.6374080811.44409180
0.00084000100080.9706250084.06801533
0.0008200036512.3411713129.94011976
0.0007600084118.5720343263.93011475
0.00073000207216.09570416151.26774986
0.00070000283084.07085259198.15884960
0.0006700091575.7304385461.35573939
0.00062000580451.99922734359.88023952
0.00061000161484.6148770498.50561507
0.0006000020493678.2631841812296.20695791
0.00059000261701.07246498154.40363275
0.00058000340217.48584615197.32614179
0.0005700071610.6812122440.81808829
0.000550003079.900744411.69394541
0.000540002500.000000001.35000000
0.00053000146226.9800022577.50029940
0.00052000963958.59316663501.25846845
0.000510001222859.74205225623.65846845
0.0004900057019.7494662527.93967724
0.00048000714433.90648599342.92827511
0.00045000275999.00000000124.19955000
0.0004400085970.1356524037.82685969
0.000400001618734.48128179647.49379251
0.00033000176283.4785774058.17354793
0.00030000262508.8204285378.75264613
0.00025000177283.3847756344.32084619
0.00019000523697.3029588899.50248756
0.00017000263774.4900585044.84166331
0.00011000406045.5673358944.66501241
0.00010000446203.4426799044.62034427
0.000090001102839.8125172399.25558313
0.00008000356448.2766368528.51586213
0.00007000850762.1410847259.55334988
0.000050001603264.6104377280.16323052
0.0000100021550000.00000000215.50000000

Sell Orders

Price (usdt)Amount (xep)Total (usdt)
0.0014700037234.0425531954.73404255
0.0014800085560.27630073126.62920893
0.00151000191747.34810648289.53849564
0.00152000312056.52380001474.32591618
0.00154000249156.12240000383.70042850
0.0015600056920.6633323188.79623480
0.0016500027500.0000000045.37500000
0.00166000502965.10994413834.92208251
0.00167000295132.34378564492.87101412
0.001680001141567.862303481917.83400867
0.00169000262737.98310647444.02719145
0.00170000337554.00000000573.84180000
0.00171000489962.10567906837.83520071
0.001720001142572.382716581965.22449827
0.00173000281851.39300496487.60290990
0.00174000298859.21425756520.01503281
0.00175000820791.837713331436.38571600
0.00176000201013.48399288353.78373183
0.00177000834521.629866751477.10328486
0.00178000396949.64783428706.57037315
0.001790001211954.796595472169.39908591
0.00180000469196.19836045844.55315705
0.00181000392497.07579783710.41970719
0.00182000594643.893540931082.25188624
0.00183000877320.539737111605.49658772
0.001840001111168.113736322044.54932927
0.00185000627231.797538691160.37882545
0.00186000469822.51899975873.86988534
0.00187000758895.341993441419.13428953
0.00188000264816.94881864497.85586378
0.00190000224711.50462658426.95185879
0.00191000256973.17021475490.81875511
0.00192000168683.43821482323.87220137
0.001930001139246.238547202198.74524040
0.00194000593790.948752471151.95444058
0.00195000242326.96681326472.53758529
0.00196000479813.91128632940.43526612
0.00197000335283.39109282660.50828045
0.00198000167641.69554641331.93055718
0.001990002777564.809667115527.35397124
0.00200000141154.43021306282.30886043
0.00201000338933.66425900681.25666516
0.00202000254200.24819425513.48450135
0.00203000739365.138183631500.91123051
0.00204000217987.63960926444.69478480
0.00205000199420.00828027408.81101697
0.00206000841674.169366481733.84878889
0.00207000384468.06266417795.84888971
0.00208000263490.72970695548.06071779
0.00209000434814.75495415908.76283785
0.00210000394550.29127173828.55561167
0.00211000177463.20886576374.44737071
0.00213000197618.04728021420.92644071
0.00214000126000.20800579269.64044513
0.00215000212584.93775708457.05761618
0.00216000363097.46100001784.29051576
0.00217000148213.53546016321.62337195
0.00219000111160.15159512243.44073199
0.00220000166740.22739268366.82850026
0.00221000125055.17054450276.37192690
0.00223000172460.86332945384.58772522
0.00224000101614.48443927227.61644514
0.0022500021159.1025801447.60798081
0.00226000129345.64749709292.32116334
0.00227000328083.05090742744.74852556
0.00228000120513.85343422274.77158583
0.00229000241431.75371280552.87871600
0.00231000239932.68479297554.24450187
0.00235000179949.51359473422.88135695
0.0023600015000.0000000035.40000000
0.00237000269924.27039209639.72052083
0.002380001821909.004950404336.14343178
0.002390001000000.000000002390.00000000
0.00243000134962.13519604327.95798853
0.00244000429212.006600541047.27729611
0.0024600014720.5582145036.21257321
0.00247000160615.18450237396.71950572
0.0024900010000.0000000024.90000000
0.00250000957830.760150832394.57690038
0.0025500071762.56700197182.99454586
0.00256000275684.42028154705.75211592
0.002570007871.5365239320.22984887
0.002580007871.5365239320.30856423
0.00259000272810.91994792706.58028267
0.0026000017871.5365239346.46599496
0.002610007871.5365239320.54471033
0.00262000543497.304039141423.96293658
0.002630007871.5365239320.70214106
0.00264000279482.25945084737.83316495
0.0026500019628.3682346852.01517582
0.002660007871.5365239320.93828715
0.0026700015743.0730478642.03400504
0.0026800015743.0730478642.19143577
0.0026900015362.6642195741.32556675
0.002700007491.1276956420.22604478
0.002710007491.1276956420.30095606
0.002720007491.1276956420.37586733
0.002730007491.1276956420.45077861
0.00276000115612.76020843319.09121818
0.002780007301.1353265420.29715621

Trade History

TypeAmount (xep)Price (usdt)Total (usdt)Time Stamp
BUY1675.000000000.001500002.512500002021-10-15T21:19:01.26
BUY25450.283491530.0015100038.429928072021-10-15T20:35:17.52
BUY7518.939393930.0014500010.902462122021-10-15T20:35:17.52
BUY5332.209989690.001510008.051637082021-10-15T20:30:55.32
SELL744083.351842880.00130000967.308357402021-10-15T20:30:42.99
SELL114275.803353840.00130000148.558544362021-10-15T20:30:42.99
SELL7518.939393930.001320009.925000002021-10-15T20:30:42.99
SELL116342.769781950.00133000154.735883812021-10-15T20:30:42.99
SELL393110.826168560.00133000522.837398802021-10-15T20:30:42.99
SELL16072.860103700.0013500021.698361142021-10-15T20:30:42.99
SELL66100.922567380.0014100093.202300822021-10-15T20:30:42.99
SELL109551.826304960.00141000154.468075092021-10-15T20:30:42.99
SELL87514.662787330.00141000123.395674532021-10-15T20:30:42.99
SELL62273.221143810.0014300089.050706242021-10-15T20:30:42.99
SELL33998.694151660.0014600049.638093462021-10-15T20:30:42.99
SELL249156.122400000.00147000366.259499932021-10-15T20:30:42.99
BUY5750.474190090.001570009.028244482021-10-15T20:20:41.76
BUY36423.841059600.0015600056.821192052021-10-15T20:20:41.76
BUY13157.894740000.0015500020.394736852021-10-15T20:20:41.76
SELL62671.137522370.0014500090.873149412021-10-15T20:18:22.66
SELL54645.464532050.0014800080.875287512021-10-15T20:18:22.66
SELL30224.148863980.0015000045.336223302021-10-15T20:18:22.66
SELL15459.249081600.0015100023.343466112021-10-15T20:18:22.66
BUY10229.308897860.0016400016.776066592021-10-15T20:08:56.68
BUY1675.000000010.001640002.747000002021-10-15T20:08:43.73
SELL30464.828351840.0015000045.697242532021-10-15T20:06:46.63
SELL10554.276908160.0015100015.936958132021-10-15T20:06:46.63
SELL13157.894740000.0015200020.000000002021-10-15T20:06:46.63
BUY1675.000000010.001650002.763750002021-10-15T19:38:15.79
SELL15037.470221730.0015000022.556205332021-10-15T19:28:58.46
SELL73283.658810530.00155000113.589671162021-10-15T19:28:58.46
SELL35483.870967740.0015600055.354838712021-10-15T19:28:58.46
BUY11029.310050000.0016500018.198361582021-10-15T19:03:59.37
SELL27500.000000000.0015000041.250000002021-10-15T19:02:26.84
SELL35958.904109580.0015100054.297945212021-10-15T19:02:17.42
BUY7293.511656550.0016600012.107229352021-10-15T18:14:10.48
BUY7591.206006450.0016600012.601401972021-10-15T18:14:02.34
BUY13739.739374450.0016600022.807967362021-10-15T18:13:52.22
BUY16661.772412300.0016600027.658542202021-10-15T18:11:44.44
BUY13131.029789140.0016600021.797509452021-10-15T18:11:44.44
BUY59102.204978110.0016600098.109660262021-10-15T18:10:51.77
BUY3440.206261950.001650005.676340332021-10-15T18:10:51.77
BUY15838.551727140.0016500026.133610352021-10-15T18:10:51.77
BUY169540.381349680.00165000279.741629232021-10-15T18:10:39.59
BUY36273.292099390.0016500059.850931962021-10-15T18:10:39.59
BUY452.018533780.001650000.745830582021-10-15T18:10:39.59
BUY52743.414169310.0016500087.026633382021-10-15T18:10:26.85
BUY276859.832957980.00164000454.050126052021-10-15T18:10:26.85
BUY16590.708401370.0016400027.208761782021-10-15T18:10:26.85
BUY472568.707212150.00164000775.012679832021-10-15T18:10:12.34
BUY114798.989398550.00164000188.270342612021-10-15T18:10:12.34
BUY37884.292827740.0016400062.130240242021-10-15T18:10:12.34
BUY75219.601963470.00163000122.607951202021-10-15T18:10:12.34
BUY663286.507020410.001630001081.157006442021-10-15T18:10:01.48
BUY179634.813832630.00163000292.804746552021-10-15T18:10:01.48
BUY141241.265450980.00163000230.223262692021-10-15T18:10:01.48
BUY3802.659574460.001620006.160308512021-10-15T18:10:01.48
BUY209850.396540280.00162000339.957642402021-10-15T18:10:01.48
BUY50106.495087740.0016200081.172522042021-10-15T18:10:01.48
BUY56657.582455710.0016200091.785283582021-10-15T18:10:01.48
BUY32542.814139850.0016100052.393930772021-10-15T18:10:01.48
BUY95439.460275510.00161000153.657531042021-10-15T18:10:01.48
BUY77406.364616370.00161000124.624247032021-10-15T18:09:08.52
BUY23936.757895550.0016100038.538180212021-10-15T18:09:08.52
BUY93257.843380660.00161000150.145127842021-10-15T18:09:08.52
BUY131443.351142300.00160000210.309361832021-10-15T18:09:08.52
BUY19273.475886920.0016000030.837561422021-10-15T18:09:08.52
BUY21889.761487680.0016000035.023618382021-10-15T18:09:08.52
BUY28937.272993870.0016000046.299636792021-10-15T18:09:08.52
BUY364595.378624750.00159000579.706652012021-10-15T18:09:08.52
BUY114296.000000000.00159000181.730640002021-10-15T18:09:08.52
BUY114296.000000000.00159000181.730640002021-10-15T18:09:08.52
BUY109564.225053470.00158000173.111475582021-10-15T18:09:08.52
BUY145526.845393430.00158000229.932415722021-10-15T18:09:08.52
BUY146179.751776840.00157000229.502210292021-10-15T18:09:08.52
BUY97148.648857700.00157000152.523378712021-10-15T18:09:08.52
BUY93257.843380670.00156000145.482235672021-10-15T18:09:08.52
BUY97275.177441510.00156000151.749276812021-10-15T18:09:08.52
BUY209850.396540280.00153000321.071106712021-10-15T18:09:08.52
BUY67009.788547480.00153000102.524976482021-10-15T18:09:08.52
BUY523627.896728050.00151000790.678124062021-10-15T18:09:08.52
BUY328843.424031050.00151000496.553570292021-10-15T18:09:08.52
BUY35448.422545190.0015000053.172633822021-10-15T18:09:08.52
BUY469159.691297470.00150000703.739536952021-10-15T18:09:08.52
BUY121765.730658300.00150000182.648595992021-10-15T18:08:37.1
BUY66236.559139780.0015000099.354838712021-10-15T17:45:00.27
BUY29802.656741100.0015000044.703985112021-10-15T17:02:22.32
BUY22580.447265500.0015000033.870670902021-10-15T17:01:02.58
BUY5656.084367150.001490008.427565712021-10-15T17:01:02.58
BUY1614.596326220.001490002.405748532021-10-15T17:01:02.58
BUY128385.403673780.00149000191.294251472021-10-15T16:34:14.94
BUY22007.733654480.0014800032.571445812021-10-15T16:34:14.94
BUY15226.308898710.0014800022.534937172021-10-15T14:58:34.53
SELL2956.093828770.001410004.168092302021-10-15T13:44:20.04
SELL37931.034482750.0014200053.862068972021-10-15T13:44:06.13
SELL4112.871688480.001450005.963663952021-10-15T13:43:26.59
SELL8350.004991590.0014500012.107507242021-10-15T12:56:19.64
SELL2399.995008420.001450003.479992762021-10-15T12:56:19.64
SELL10916.580198850.0014500015.829041292021-10-15T12:24:20.57
SELL83.419801150.001490000.124295502021-10-15T12:24:20.57