Coin Supply (XEP)


usdt Price

Bittrex - xep/usdt - 24 hours
HighLowVolume (xep)Top BidTop AskYesterdayLast PriceChange
0.000750000.000640004733688.204500070.000730000.000750000.000720000.00075000+4.00 %

Buy Orders

Price (usdt)Amount (xep)Total (usdt)
0.000730002878.396684432.10122958
0.0006600071917.8082191747.46575342
0.00065000152692.2924230699.24999007
0.00063000177857.49088969112.05021926
0.00062000591189.18090457366.53729216
0.00061000110443.4661812367.37051437
0.00060000106547.2275615363.92833654
0.00059000191268.64045872112.84849787
0.00058000743922.24405205431.47490155
0.000570001638316.34757579933.84031812
0.000550001103706.93836124607.03881610
0.0005400042667.0603703623.04021260
0.00053000942368.36006558499.45523083
0.0005200015853788.360422848243.96994742
0.0005100038923.7580888419.85111663
0.0005000010089967.110509825044.98355525
0.000490001165683.74281186571.18503398
0.0004800041356.4929693919.85111663
0.00047000242236.41835172113.85111663
0.000460002222539.246779571022.36805352
0.0004500010215478.987945674596.96554458
0.0004400085970.1356524037.82685969
0.000400001618734.48128179647.49379251
0.00033000176283.4785774058.17354793
0.00030000156552.2637701446.96567913
0.00025000177283.3847756344.32084619
0.00023000208562.2941849147.96932766
0.00019000523697.3029588899.50248756
0.00017000263774.4900585044.84166331
0.00011000406045.5673358944.66501241
0.00010000486129.0009925548.61290010
0.000090001102839.8125172399.25558313
0.00008000356448.2766368528.51586213
0.00007000850762.1410847259.55334988
0.000050001603264.6104377280.16323052
0.000020002000000.0000000040.00000000
0.00001000113767456.892307681137.67456892

Sell Orders

Price (usdt)Amount (xep)Total (usdt)
0.00075000140006.86218862105.00514664
0.00076000109427.7328226583.16507695
0.00077000104426.9405222880.40874420
0.00079000207629.20388516164.02707107
0.0008000015026890.3634305312021.51229074
0.000900001800.000000001.62000000
0.0009300010323.089750909.60047347
0.000940007742.317313177.27777827
0.000950005161.544875454.90346763
0.000960002580.772437722.47754154
0.00098000273048.78905771267.58781328
0.000990001872385.535625871853.66168027
0.001000002668667.758798552668.66775880
0.00104000495666.58516232515.49324857
0.00105000137769.54673283144.65802407
0.0011300011883.4326562113.42827890
0.0011700014885.4561784317.41598373
0.00120000200000.00000000240.00000000
0.00121000180000.00000000217.80000000
0.00122000269197.49843943328.42094810
0.00123000115052.32459866141.51435926
0.00130000269197.49843942349.95674797
0.001320001005784.841227201327.63599042
0.00135000622574.09090195840.47502272
0.00136000271882.03988576369.75957424
0.00137000330789.15287650453.18113944
0.00138000284330.20977587392.37568949
0.00139000222021.90279719308.61044489
0.00140000227979.00000000319.17060000
0.00141000166516.42709789234.78816221
0.00142000249774.64064684354.67998972
0.00143000195749.53589901279.92183634
0.001440002384500.000000003433.68000000
0.00145000194927.43737467282.64478419
0.00146000164156.50570536239.66849833
0.00147000169320.75000000248.90150250
0.00148000227894.75000000337.28423000
0.00149000191009.95477958284.60483262
0.00150000209374.05296430314.06107945
0.001510001160105.838612131751.75981630
0.00152000206979.56548000314.60893953
0.00153000411860.18508776630.14608318
0.00156000250533.02082218390.83151248
0.00157000304394.78057542477.89980550
0.00158000261669.58265614413.43794060
0.001590001018445.344341081619.32809750
0.00160000201543.86151077322.47017842
0.00161000333228.10628390536.49725112
0.00162000316614.47408373512.91544802
0.00163000330876.07928361539.32800923
0.00164000223610.52583042366.72126236
0.001650002659347.657879304387.92363550
0.00166000298232.63714460495.06617766
0.00167000303457.34378564506.77376412
0.00168000590230.98074469991.58804765
0.00169000272737.98310647460.92719145
0.00170000337554.00000000573.84180000
0.00171000545601.61690927932.97876491
0.001720001317490.883823302266.08432018
0.00173000291851.39300496504.90290990
0.00174000253497.78443675441.08614492
0.00175000552490.65830512966.85865203
0.00176000201013.48399288353.78373183
0.001770001424997.813400192522.24612972
0.00178000213844.64580982380.64346954
0.00179000266893.15386578477.73874542
0.00180000592991.451934671067.38461348
0.00181000221249.27043460400.46117949
0.00182000594643.893540931082.25188624
0.00183000727320.539737111330.99658772
0.001840001437856.445417472645.65585957
0.00185000627231.797538691160.37882545
0.00186000469822.51899975873.86988534
0.00187000522778.89276778977.59652948
0.00188000264816.94881864497.85586378
0.001890002384500.000000004506.70500000
0.0019000052680.76143958100.09344674
0.00191000256973.17021475490.81875511
0.00192000183403.99642931352.13567314
0.001930001139246.238547202198.74524040
0.00194000148683.43821482288.44587014
0.00195000242326.96681326472.53758529
0.00196000223522.26072855438.10363103
0.00197000335283.39109282660.50828045
0.00198000167641.69554641331.93055718
0.001990001464454.496294162914.26444763
0.00200000231154.43021306462.30886043
0.00201000338933.66425900681.25666516
0.00202000254200.24819425513.48450135
0.00203000739365.138183631500.91123051
0.00204000217987.63960926444.69478480
0.00205000199420.00828027408.81101697
0.00206000841674.169366481733.84878889
0.00207000565832.832557611171.27396339
0.00208000263490.72970695548.06071779
0.00209000434814.75495415908.76283785
0.00210000394550.29127173828.55561167
0.00211000177463.20886576374.44737071
0.00213000197618.04728021420.92644071
0.00214000126000.20800579269.64044513

Trade History

TypeAmount (xep)Price (usdt)Total (usdt)Time Stamp
BUY129400.000000000.0007500097.050000002021-09-18T03:05:18.69
BUY530593.137811380.00075000397.944853362021-09-18T02:54:25.34
BUY12903.862188620.000750009.677896642021-09-18T02:54:25.34
BUY275457.000000000.00075000206.592750002021-09-18T02:54:25.34
BUY359007.646831220.00074000265.665658662021-09-18T02:53:58.53
BUY176215.000000000.00074000130.399100002021-09-18T02:37:05.02
BUY155792.000000000.00074000115.286080002021-09-18T01:38:07.09
BUY101186.000000000.0007400074.877640002021-09-18T01:37:30.29
BUY91549.295774640.0007300066.830985922021-09-18T00:03:17.89
BUY5572.307540930.000720004.012061432021-09-18T00:03:17.89
SELL5572.307540930.000640003.566276832021-09-17T22:22:19.79
SELL581339.000000000.00070000406.937300002021-09-17T22:22:19.79
SELL91549.295774640.0007100065.000000002021-09-17T22:22:19.79
BUY18391.000000000.0007500013.793250002021-09-17T15:18:20.98
BUY19448.000000000.0007500014.586000002021-09-17T15:17:19.25
BUY40690.000000000.0007500030.517500002021-09-17T15:16:15.77
BUY146014.000000000.00075000109.510500002021-09-17T15:15:36.06
BUY87659.004110340.0007400064.867663042021-09-17T15:14:32.51
BUY100000.000000000.0007400074.000000002021-09-17T14:23:38.74
BUY5101.644128790.000740003.775216662021-09-17T13:55:23.25
BUY24098.000000000.0007400017.832520002021-09-17T13:36:23.41
BUY11676.000000000.000740008.640240002021-09-17T13:34:05.84
BUY4800.000000000.000740003.552000002021-09-17T13:11:54.55
BUY4329.705452780.000740003.203982042021-09-17T13:07:26.21
BUY3947.604334780.000730002.881751162021-09-17T13:07:26.21
SELL3947.604334780.000650002.565942822021-09-17T13:04:13.5
SELL1637.477873820.000720001.178984072021-09-17T13:04:13.5
BUY21773.000000000.0007400016.112020002021-09-17T12:40:33.01
SELL40000.000000000.0007200028.800000002021-09-17T12:02:17.11
BUY20716.000000000.0007400015.329840002021-09-17T11:51:11.82
BUY14294.000000000.0007400010.577560002021-09-17T11:49:29.51
BUY39967.000000000.0007400029.575580002021-09-17T10:16:19.04
BUY10233.578778660.000740007.572848302021-09-17T10:12:42.86
SELL1000000.000000000.00072000720.000000002021-09-17T10:07:38.33
BUY11283.209897580.000740008.349575322021-09-17T09:33:10.62
SELL36207.993751780.0007200026.069755502021-09-17T09:28:53.31
BUY20293.000000000.0007400015.016820002021-09-17T08:53:27.36
BUY58470.000000000.0007400043.267800002021-09-17T08:52:00.92
BUY73609.000000000.0007400054.470660002021-09-17T07:56:36.75
BUY344654.528374400.00072000248.151260432021-09-17T06:57:12.93
BUY54310.000000000.0007200039.103200002021-09-17T06:00:39.24
BUY34651.000000000.0007100024.602210002021-09-17T05:36:04.93
BUY60683.000000000.0007100043.084930002021-09-17T05:35:42.55
BUY207018.635825610.00073000151.123604152021-09-17T04:58:17.94
BUY350337.175860710.00073000255.746138382021-09-17T04:58:17.94
BUY100000.000000000.0007300073.000000002021-09-17T04:52:27.39
SELL40933.823890180.0007200029.472353202021-09-17T04:52:14.62
BUY26522.265583670.0007100018.830808562021-09-17T04:51:07.67
BUY26592.197704000.0006900018.348616422021-09-17T04:50:00.24
BUY5407.802296000.000680003.677305562021-09-17T04:50:00.24
SELL5407.802296000.000660003.569149522021-09-17T04:16:11.9
SELL32274.994588150.0006700021.624246372021-09-17T04:16:11.9
BUY23464.000000000.0007100016.659440002021-09-17T02:31:42.8
BUY7076.242932830.000710005.024132482021-09-17T00:07:01.88
BUY15135.046610830.0007200010.897233562021-09-16T21:58:21.16
BUY5081.877499570.000730003.709770572021-09-16T21:47:01.04
BUY4880.624803590.000730003.562856112021-09-16T21:46:47.81
BUY9442.292333000.000730006.892873402021-09-16T21:46:27.91
BUY17171.997706650.0007300012.535558332021-09-16T21:46:00.12
BUY2749.411586570.000730002.007070462021-09-16T21:31:48.26
BUY6280.524738750.000730004.584783062021-09-16T21:31:37.73
BUY12359.237839310.000730009.022243622021-09-16T21:31:23.11
BUY8308.697126080.000720005.982261932021-09-16T21:31:23.11
BUY125958.000000000.0007200090.689760002021-09-16T21:23:14.09
BUY1724.760541570.000720001.241827592021-09-16T20:47:33.24
BUY14865.911802300.0007200010.703456502021-09-16T20:46:40.75
BUY69142.630530050.0007200049.782693982021-09-16T20:44:52.44
BUY36052.760992480.0007100025.597460302021-09-16T20:44:52.44
BUY55297.293835030.0007100039.261078622021-09-16T20:44:52.44
BUY30630.552195280.0007000021.441386542021-09-16T20:44:52.44
BUY2040.824748810.000700001.428577322021-09-16T20:18:14.74
BUY1721.214846040.000700001.204850392021-09-16T20:17:54.58
BUY3622.755156950.000700002.535928612021-09-16T20:17:26.8
BUY8082.785379740.000700005.657949772021-09-16T20:17:00.19
BUY17405.034411300.0007000012.183524092021-09-16T20:16:31.6
BUY82031.250000000.0006900056.601562502021-09-16T17:18:30.31
BUY10992.389788680.000700007.694672852021-09-16T16:22:14.31
SELL9827.133555930.000620006.092822802021-09-16T16:20:13.19
SELL444324.378776570.00062000275.481114842021-09-16T16:20:13.19
SELL36052.760992480.0006300022.713239432021-09-16T16:20:13.19
SELL80769.230769230.0006400051.692307692021-09-16T16:20:13.19
BUY10229.389978690.000710007.262866882021-09-16T15:34:05.66
SELL26522.265583670.0006100016.178582012021-09-16T15:33:04.12
SELL8196.721311470.000610005.000000002021-09-16T15:33:04.12
SELL1800.000000000.000630001.134000002021-09-16T15:33:04.12
SELL230870.000148890.00066000152.374200102021-09-16T15:33:04.12
SELL701317.164200000.00067000469.882500012021-09-16T15:33:04.12
SELL75757.575757570.0006800051.515151522021-09-16T15:33:04.12
BUY190.478758470.000720000.137144712021-09-16T14:31:46.56
BUY10042.000000000.000710007.129820002021-09-16T14:31:46.56
SELL10042.000000000.000690006.928980002021-09-16T14:10:16.84
BUY107217.112898300.0007200077.196321292021-09-16T13:56:12.02
BUY44138.662501180.0007200031.779837002021-09-16T13:56:12.02
BUY48105.989614530.0007100034.155252632021-09-16T13:56:12.02
BUY665280.000000000.00071000472.348800002021-09-16T13:56:12.02
BUY29472.353200930.0007000020.630647242021-09-16T13:56:12.02
BUY31928.382634350.0006900022.030584022021-09-16T13:56:12.02
BUY284296.261536680.00068000193.321457842021-09-16T13:56:12.02
BUY240860.373626370.00067000161.376450332021-09-16T13:53:45.81
BUY328066.688000000.00067000219.804680962021-09-16T13:53:45.81