Coin Supply (XEP)


usdt Price

Bittrex - xep/usdt - 24 hours
HighLowVolume (xep)Top BidTop AskYesterdayLast PriceChange
0.001460000.0008900023200450.697384000.001050000.001140000.001350000.00115000-17.39 %

Buy Orders

Price (usdt)Amount (xep)Total (usdt)
0.001050007223.279281647.58444325
0.001040007292.733890127.58444325
0.001030007363.537131787.58444325
0.00102000216466.19662374220.79552056
0.00101000142660.45421504144.08705876
0.00100000131150.56504336131.15056504
0.00099000121675.07922367120.45832843
0.0009800063698.3098306062.42434363
0.000970008092.798225537.85001428
0.0009600038794.4950290637.24271523
0.0009500030412.1747158028.89156598
0.0009400012289.0269525611.55168534
0.000930007888.512406097.33631654
0.0009200058978.3892681154.26011813
0.0009100018370.9281758416.71754464
0.00090000215751.18590789194.17606732
0.00089000556244.01197463495.05717066
0.00088000130237.08140230114.60863163
0.00087000189958.48582793165.26388267
0.0008400025057.3369540721.04816304
0.0008300018072.9491364715.00054778
0.00082000173875.64240278142.57802677
0.00081000581764.14759397471.22895955
0.000800005418915.290512424335.13223241
0.000790001802106.825350321423.66439203
0.000780001411127.346828141100.67933053
0.0007700015159.4566799711.67278164
0.00076000308069.21686181234.13260481
0.00075000102004.8372304676.50362792
0.000730009581.739652066.99466995
0.0007200050000.0000000036.00000000
0.0007100038023.6638523826.99680134
0.00070000211374.16081602147.96191257
0.00069000175540.46179365121.12291864
0.00067000294415.27501493197.25823426
0.0006400087732.6657485556.14890608
0.00062000140320.6215889286.99878539
0.000610006395405.369158673901.19727519
0.00060000524647.01611472314.78820967
0.0005900031123.6639896418.36296175
0.000580001680.000000000.97440000
0.0005700069859.0448631639.81965557
0.00056000308971.47767857173.02402750
0.00055000103079.9007444156.69394541
0.0005400047338.6039529225.56284613
0.000530005000.000000002.65000000
0.000520001133125.81054842589.22542149
0.000510001052414.53556905536.73141314
0.00050000238376.86308065119.18843154
0.0004900077997.3575874838.21870522
0.00048000100000.0000000048.00000000
0.000470008288.425716323.89556009
0.00045000237999.50000000107.09977500
0.000440008988.316528413.95485927
0.0004100017060.170600016.99466995
0.000400001659697.79917760663.87911967
0.0003800018407.026173696.99466995
0.0003500011365.426640953.97789932
0.0003100012757.610556463.95485927
0.00030000105956.5566583931.78696700
0.0002800018990.172964295.31724843
0.0002700017148.148148154.63000000
0.0002600055978.2135230814.55433552
0.0002200043744.488841839.62378755
0.00019000523697.3029588899.50248756
0.0001800022200.918000003.99616524
0.000120008271.298593870.99255583
0.00011000406045.5673358944.66501241
0.000090001144062.03473945102.96558313
0.00007000850762.1410847259.55334988
0.00005000813895.7816377240.69478908
0.000040002000000.0000000080.00000000
0.0000300066500415.627597661995.01246883
0.0000100041410488.29098156414.10488291

Sell Orders

Price (usdt)Amount (xep)Total (usdt)
0.0011400024760.9025852528.22742895
0.0011500036634.1652039942.12928998
0.0011600012511.8871292014.51378907
0.0011900030944.2595400036.82366885
0.0012000016674.4364808220.00932378
0.001210003743.102098204.52915354
0.001220006756.682145348.24315222
0.001240002451684.734112223040.08907030
0.00125000585170.06506685731.46258133
0.00128000342136.59454046437.93484101
0.00129000743092.24869858958.58900082
0.00130000194427.12649569252.75526444
0.001310003390024.199253384440.93170102
0.001320001241787.047685261639.15890294
0.001330003848.872589445.11900054
0.0013400086569.62063578116.00329165
0.00136000726446.41452459987.96712375
0.00138000380010.80001436524.41490402
0.001390001149015.350692081597.13133746
0.001400003805.915795365.32828211
0.0014100015036.1743507921.20100583
0.00142000444273.02195942630.86769118
0.001440007499.6275044310.79946361
0.0014500021998.8441452431.89832401
0.0014600016418.1708607123.97052946
0.0014700047703.8777212770.12470025
0.001500009805.4070340414.70811055
0.0015100029794.4174251744.98957031
0.0015200011494.5224811417.47167417
0.00153000102561.55057081156.91917237
0.00155000118657.34848420183.91889015
0.00157000136559.01598207214.39765509
0.00158000107744.20066516170.23583705
0.0016000057984.3034313092.77488549
0.001630004150.115860006.76468885
0.0016500020520.5844300033.85896431
0.00168000330189.30609160554.71803423
0.0016900021862.3458980936.94736457
0.001700003884.294715576.60330102
0.0017100044499.9577538476.09492776
0.0017200034541.3216917359.41107331
0.001730006392.5743483211.05915362
0.0017400017292.2199509830.08846271
0.001750001008787.458007491765.37805151
0.0017600080067.10247234140.91810035
0.0017800020520.5844300036.52664029
0.001810004150.115860007.51170971
0.00183000177625.30964889325.05431666
0.0018500026158.8856000048.39393836
0.001860008879.9489293516.51670501
0.00187000217827.39940771407.33723689
0.0019000068149.04220867129.48318020
0.0019100087332.03266577166.80418239
0.00192000105323.47340677202.22106894
0.00193000133006.23701582256.70203744
0.00194000208411.88098190404.31904910
0.0019500061811.21917572120.53187739
0.0019600085706.94171409167.98560576
0.001980001359885.749754442692.57378451
0.0020000011505.3134050823.01062681
0.0020100065209.83498011131.07176831
0.00202000118178.91088504238.72139999
0.0020800032273.8014935367.12950711
0.00211000208009.08659715438.89917272
0.0021200017078.1566750336.20569215
0.0021300023787.8787878850.66818182
0.002140005000.0000000010.70000000
0.00215000123665.30994902265.88041639
0.002190001807148.882427393957.65605252
0.00220000712671.747015391567.87784343
0.00224000381660.31286455854.91910082
0.002250005000.0000000011.25000000
0.00226000500000.000000001130.00000000
0.002280005227.5944620411.91891537
0.0023000053802.09851534123.74482659
0.00232000332881.29047789772.28459391
0.00233000105443.20887662245.68267668
0.00234000484069.136701141132.72177988
0.00235000284952.26563983669.63782425
0.002370005683.6880963413.47034079
0.0023800014373.2643600034.20836918
0.00239000339388.40887980811.13829722
0.00240000225206.00000000540.49440000
0.00241000250333.60442647603.30398667
0.00242000494781.061631821197.37016915
0.0024300067448.30884080163.89939048
0.00244000452557.740509901104.24088684
0.00245000475773.809138371165.64583239
0.00246000173664.30887969427.21419984
0.00247000637725.307768631575.18151019
0.00248000378302.20778567938.18947531
0.002490001298804.956361193234.02434134
0.00250000157093.24833935392.73312085
0.0025100072663.40886052182.38515624
0.00252000433674.717773771092.86028879
0.00253000216875.61555537548.69530736
0.002550002021946.908183105155.96461587
0.0025600089372.10076069228.79257795
0.00257000328733.40997030844.84486362
0.00258000346775.43735071894.68062836

Trade History

TypeAmount (xep)Price (usdt)Total (usdt)Time Stamp
BUY981.808419460.001150001.129079682022-01-22T15:27:08.23
BUY7716.209333990.001140008.796478642022-01-22T15:27:08.23
SELL48281.254339600.0010200049.246879432022-01-22T15:24:31.12
SELL3871.406819180.001030003.987549022022-01-22T15:24:31.12
SELL232857.940081830.00103000239.843678282022-01-22T15:24:31.12
SELL3834.181753610.001040003.987549022022-01-22T15:24:31.12
SELL9230.403330300.001040009.599619462022-01-22T15:24:31.12
SELL7824.910682160.001040008.137907112022-01-22T15:24:31.12
SELL6585.039352710.001050006.914291322022-01-22T15:24:31.12
SELL5651.331236630.001060005.990411112022-01-22T15:24:31.12
SELL7523.677403320.001060007.975098052022-01-22T15:24:31.12
BUY3156.743697240.001140003.598687812022-01-22T14:51:17.63
BUY11846.203142860.0011400013.504671582022-01-22T14:51:17.63
BUY9121.808001590.0011300010.307643042022-01-22T14:51:17.63
BUY6011.981243320.001130006.793538802022-01-22T14:38:36.2
SELL179175.079543880.00105000188.133833522022-01-22T14:37:52.58
SELL10872.953031230.0010500011.416600682022-01-22T14:37:52.58
SELL10871.848606140.0010600011.524159522022-01-22T14:37:52.58
BUY24697.379898540.0011300027.908039292022-01-22T14:20:58.44
BUY27628.793495870.0011200030.944248722022-01-22T14:20:58.44
BUY10000.000000000.0011000011.000000002022-01-22T14:20:58.44
BUY6011.981243320.001120006.733418992022-01-22T12:48:48.28
BUY31648.687075290.0011000034.813555782022-01-22T12:48:13.51
BUY5230.613340520.001090005.701368542022-01-22T12:46:45.22
BUY46080.718649960.0010900050.227983332022-01-22T12:46:29.49
BUY5230.613340520.001080005.649062412022-01-22T12:46:29.49
BUY145279.206501640.00104000151.090374762022-01-22T12:40:37.2
BUY20637.822167080.0010600021.876091502022-01-22T11:21:43.28
BUY5117.055086840.001080005.526419492022-01-22T10:50:19.49
BUY1993.375563100.001070002.132911852022-01-22T10:50:19.49
BUY22013.419793040.0010500023.114090782022-01-22T10:50:19.49
BUY89083.371622980.0010400092.646706492022-01-22T10:50:19.49
BUY8052.217684670.001040008.374306392022-01-22T10:50:16.66
BUY100000.000000000.00104000104.000000002022-01-22T10:48:50.73
BUY225797.920242410.00104000234.829837052022-01-22T10:42:14.11
BUY100000.000000000.00104000104.000000002022-01-22T10:39:18.03
BUY477066.490449940.00104000496.149150072022-01-22T10:35:28.48
BUY23445.858532340.0010400024.383692872022-01-22T10:35:28.48
BUY7565.622182840.001030007.792590852022-01-22T10:35:28.48
BUY7565.622182840.001030007.792590852022-01-22T10:35:28.48
BUY54099.000000000.0010400056.262960002022-01-22T10:24:35.12
BUY47033.048611600.0010400048.914370562022-01-22T10:23:14.56
BUY10900.112063140.0010500011.445117672022-01-22T10:15:59.78
BUY4212.830637370.001070004.507728782022-01-22T10:15:31.05
BUY16251.017304790.0010700017.388588522022-01-22T10:15:30.55
BUY50128.707173120.0010400052.133855462022-01-22T10:15:30.55
BUY9412.423792120.001040009.788920742022-01-22T10:15:22.26
SELL98939.106382810.0008900088.055804682022-01-22T10:15:18.94
SELL10863.914186680.000900009.777522772022-01-22T10:15:18.94
SELL154056.924973660.00090000138.651232482022-01-22T10:15:18.94
SELL7454.054456850.000910006.783189562022-01-22T10:15:18.94
BUY9412.423792120.001040009.788920742022-01-22T10:15:18.73
BUY4212.830637370.001040004.381343862022-01-22T10:15:01.5
SELL16977.158781900.0009000015.279442902022-01-22T10:14:53.85
SELL9726.171251860.000900008.753554132022-01-22T10:14:53.85
SELL10744.530514300.000910009.777522772022-01-22T10:14:53.85
SELL4212.830637370.000910003.833675882022-01-22T10:14:53.85
SELL10627.742139140.000920009.777522772022-01-22T10:14:53.85
SELL11512.239229650.0009200010.591260092022-01-22T10:14:53.85
SELL5342.664546560.000930004.968678032022-01-22T10:14:53.85
BUY16721.368699020.0010400017.390223452022-01-22T10:14:51.2
SELL15500.280532540.0009300014.415260902022-01-22T10:14:40.13
SELL9412.423792120.000930008.753554132022-01-22T10:14:40.13
SELL38947.304410460.0009300036.220993102022-01-22T10:14:40.13
SELL9015.568831570.000940008.474634702022-01-22T10:14:40.13
SELL7472.029617560.000950007.098428142022-01-22T10:14:20.42
SELL22457.223505260.0009500021.334362332022-01-22T10:14:20.42
SELL91225.785638990.0009500086.664496362022-01-22T10:14:20.42
SELL89887.754093750.0009600086.292243932022-01-22T10:14:20.42
SELL3697.097987850.000960003.549214072022-01-22T10:14:20.42
SELL16450.413876740.0009600015.792397322022-01-22T10:14:20.42
SELL10900.112063140.0009700010.573108702022-01-22T10:14:20.42
SELL11113.307729900.0009700010.779908502022-01-22T10:14:20.42
SELL16721.368699020.0009800016.386941332022-01-22T10:14:20.42
SELL15429.107488700.0010100015.583398562022-01-22T10:14:20.42
BUY14309.463732000.0011000015.740410112022-01-22T10:11:59.01
BUY3264.541286410.001120003.656286242022-01-22T10:03:18.43
BUY75440.937032670.0011200084.493849482022-01-22T10:03:18.43
BUY36424.529046030.0011100040.431227242022-01-22T10:03:18.43
BUY8281.456467330.001120009.275231242022-01-22T10:00:53.29
SELL5230.613340520.001000005.230613342022-01-22T09:53:23.96
SELL3768.914370000.001000003.768914372022-01-22T09:53:23.96
SELL179104.000000000.00100000179.104000002022-01-22T09:53:23.96
SELL14309.463732000.0010000014.309463732022-01-22T09:53:23.96
SELL6000.000000000.001000006.000000002022-01-22T09:53:23.96
SELL290620.376555830.00100000290.620376562022-01-22T09:53:23.96
SELL174879.632001650.00100000174.879632002022-01-22T09:53:23.96
SELL46400.000000000.0010000046.400000002022-01-22T09:51:52.04
SELL88674.735209760.0010000088.674735212022-01-22T09:51:18.66
SELL8281.456467330.001010008.364271032022-01-22T09:51:18.66
SELL3731.598386140.001010003.768914372022-01-22T09:51:18.66
SELL16400.531435300.0010200016.728542062022-01-22T09:51:18.66
SELL4242.028387260.001020004.326868962022-01-22T09:51:18.66
SELL70804.327089090.0010200072.220413632022-01-22T09:51:18.66
SELL27628.793495870.0010300028.457657302022-01-22T09:51:18.66
SELL8227.800681230.001030008.474634702022-01-22T09:51:18.66
SELL3832.476155340.001030003.947450442022-01-22T09:51:18.66
SELL8148.687211540.001040008.474634702022-01-22T09:51:18.66
SELL16297.374426300.0010400016.949269402022-01-22T09:51:18.66
SELL83722.393500000.0010400087.071289242022-01-22T09:51:18.66